NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 379.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17975000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 426.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17975000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 518.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17975000 | 2024-05-24 1:31PM EDT | 2024-05-29 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240530P17975000 | 2024-05-24 10:36AM EDT | 2024-05-30 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17975000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17975000 | 2024-05-24 2:27PM EDT | 2024-06-03 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240606P17975000 | 2024-05-28 2:00PM EDT | 2024-06-06 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P17975000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 18.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240614P17975000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240621P17975000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 2024-06-28 | 286.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17975000 | 2024-05-23 2:59PM EDT | 2024-07-05 | 159.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17975000 | 2024-05-28 2:43PM EDT | 2024-07-12 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17975000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 166.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17975000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 243.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240920P17975000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 328.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 510.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.